Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8051 0.8051 0.7870 0.7896 620,375 -0.00(-0.33%)
Jun 29, 2009 0.7896 0.7999 0.7844 0.7922 830,849 +0.00(+0.33%)
Jun 26, 2009 0.7896 0.7974 0.7818 0.7896 853,936 +0.00(+0.33%)
Jun 25, 2009 0.7844 0.7870 0.7823 0.7870 378,554 +0.01(+0.66%)
Jun 24, 2009 0.7870 0.7896 0.7792 0.7818 539,597 -0.01(-0.65%)
Jun 23, 2009 0.7792 0.7870 0.7715 0.7870 641,871 +0.01(+0.99%)
Jun 22, 2009 0.7766 0.7792 0.7715 0.7792 748,294 +0.00(+0.33%)
Jun 19, 2009 0.7766 0.7766 0.7715 0.7766 662,405 +0.00(+0.33%)
Jun 18, 2009 0.7741 0.7766 0.7689 0.7741 863,126 +0.00(+0.34%)
Jun 17, 2009 0.7896 0.7896 0.7689 0.7715 558,006 -0.02(-1.97%)
Jun 16, 2009 0.7896 0.7974 0.7766 0.7870 590,450 +0.00(+0.00%)
Jun 15, 2009 0.8025 0.8025 0.7792 0.7870 783,754 -0.02(-2.56%)
Jun 12, 2009 0.7974 0.8103 0.7896 0.8077 392,248 +0.01(+0.65%)
Jun 11, 2009 0.7922 0.8025 0.7896 0.8025 740,622 +0.01(+1.31%)
Jun 10, 2009 0.7948 0.7948 0.7844 0.7922 457,196 -0.00(-0.33%)
Jun 09, 2009 0.7844 0.7948 0.7818 0.7948 1,322,887 +0.01(+1.66%)
Jun 08, 2009 0.7844 0.7870 0.7818 0.7818 614,453 -0.01(-0.98%)
Jun 05, 2009 0.7870 0.7922 0.7844 0.7896 1,038,557 +0.01(+1.33%)
Jun 04, 2009 0.7818 0.7818 0.7792 0.7792 448,142 -0.00(-0.33%)
Jun 03, 2009 0.7792 0.7818 0.7715 0.7818 327,477 -0.00(-0.33%)
Jun 02, 2009 0.7689 0.7844 0.7689 0.7844 1,322,520 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.