Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.124 1.131 1.118 1.131 1,558,238 +0.01(+0.69%)
Jun 29, 2005 1.116 1.124 1.113 1.124 517,610 +0.01(+0.46%)
Jun 28, 2005 1.113 1.124 1.108 1.118 608,385 +0.00(+0.00%)
Jun 27, 2005 1.126 1.136 1.108 1.118 1,169,258 -0.01(-1.14%)
Jun 24, 2005 1.131 1.139 1.126 1.131 636,583 -0.00(-0.23%)
Jun 23, 2005 1.134 1.136 1.131 1.134 646,240 +0.00(+0.00%)
Jun 22, 2005 1.134 1.134 1.129 1.134 514,133 +0.00(+0.23%)
Jun 21, 2005 1.118 1.131 1.116 1.131 764,826 +0.00(+0.23%)
Jun 20, 2005 1.121 1.129 1.113 1.129 691,434 +0.01(+0.93%)
Jun 17, 2005 1.113 1.121 1.113 1.118 565,122 -0.00(-0.23%)
Jun 16, 2005 1.116 1.121 1.116 1.121 656,283 -0.00(-0.23%)
Jun 15, 2005 1.129 1.134 1.116 1.124 671,734 -0.01(-0.46%)
Jun 14, 2005 1.129 1.139 1.116 1.129 1,308,317 +0.01(+0.46%)
Jun 13, 2005 1.124 1.129 1.113 1.124 327,175 +0.00(+0.23%)
Jun 10, 2005 1.121 1.128 1.113 1.121 602,204 -0.01(-0.46%)
Jun 09, 2005 1.124 1.129 1.118 1.126 555,851 +0.00(+0.00%)
Jun 08, 2005 1.124 1.129 1.118 1.126 779,505 +0.00(+0.23%)
Jun 07, 2005 1.126 1.131 1.118 1.124 1,072,302 -0.01(-1.14%)
Jun 06, 2005 1.134 1.139 1.134 1.136 1,280,891 +0.00(+0.23%)
Jun 03, 2005 1.129 1.139 1.126 1.134 1,045,263 +0.01(+0.69%)
Jun 02, 2005 1.113 1.134 1.113 1.126 733,924 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.