Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.55	18.39	16.45	18.13	5,362,919	+1.42(+8.47%)
Jun 27, 2013	16.84	17.11	16.47	16.71	3,725,123	+0.16(+0.95%)
Jun 26, 2013	16.76	16.95	16.45	16.55	3,833,200	-0.73(-4.23%)
Jun 25, 2013	17.27	17.59	16.95	17.28	2,366,492	+0.08(+0.46%)
Jun 24, 2013	17.30	17.71	17.01	17.20	3,218,632	-0.49(-2.75%)
Jun 21, 2013	17.49	17.80	16.88	17.69	4,036,456	+0.27(+1.55%)
Jun 20, 2013	17.84	17.95	17.13	17.42	5,675,938	-1.55(-8.15%)
Jun 19, 2013	19.48	19.91	18.92	18.97	3,524,194	-0.46(-2.37%)
Jun 18, 2013	19.97	20.09	19.38	19.43	1,629,864	-0.68(-3.40%)
Jun 17, 2013	19.81	20.21	19.64	20.11	1,239,865	+0.32(+1.60%)
Jun 14, 2013	20.54	20.56	19.77	19.80	2,083,129	-0.61(-3.00%)
Jun 13, 2013	20.23	20.44	19.94	20.41	1,906,467	+0.14(+0.68%)
Jun 12, 2013	19.82	20.55	19.78	20.27	2,355,152	+0.39(+1.99%)
Jun 11, 2013	19.81	20.38	19.73	19.88	2,066,474	-0.56(-2.74%)
Jun 10, 2013	20.40	20.72	20.15	20.44	1,783,130	-0.01(-0.06%)
Jun 07, 2013	21.32	21.38	20.22	20.45	3,898,163	-1.45(-6.64%)
Jun 06, 2013	21.49	22.09	21.27	21.90	2,074,351	+0.36(+1.68%)
Jun 05, 2013	21.32	21.83	21.23	21.54	2,659,358	+0.30(+1.39%)
Jun 04, 2013	21.36	21.55	21.05	21.25	2,456,775	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.