Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.32	39.49	38.84	39.25	2,323,195	+0.15(+0.38%)
Jun 29, 2011	39.36	39.83	39.00	39.10	3,016,837	+0.14(+0.37%)
Jun 28, 2011	40.45	40.50	38.58	38.96	5,131,578	-1.46(-3.61%)
Jun 27, 2011	39.42	40.61	39.19	40.42	2,362,015	+0.66(+1.66%)
Jun 24, 2011	40.35	40.39	39.55	39.76	2,241,161	-0.60(-1.49%)
Jun 23, 2011	39.93	40.41	39.11	40.36	2,956,615	-0.41(-1.01%)
Jun 22, 2011	40.70	41.41	40.60	40.77	3,613,433	+0.09(+0.23%)
Jun 21, 2011	38.27	40.79	38.21	40.68	4,880,184	+2.77(+7.30%)
Jun 20, 2011	38.08	38.19	37.87	37.91	2,637,306	-0.70(-1.80%)
Jun 17, 2011	37.66	38.74	37.54	38.61	3,352,147	+0.88(+2.32%)
Jun 16, 2011	38.44	38.44	37.17	37.73	3,059,765	-0.81(-2.11%)
Jun 15, 2011	38.24	38.89	37.94	38.55	2,975,903	+0.22(+0.58%)
Jun 14, 2011	38.06	38.54	38.00	38.32	1,477,538	+0.45(+1.20%)
Jun 13, 2011	38.19	38.54	37.58	37.87	1,566,899	-0.40(-1.04%)
Jun 10, 2011	38.60	38.79	37.98	38.27	1,678,100	-0.77(-1.97%)
Jun 09, 2011	38.43	39.19	38.09	39.04	2,108,073	+0.81(+2.11%)
Jun 08, 2011	39.19	39.59	38.03	38.23	3,049,907	-1.42(-3.58%)
Jun 07, 2011	39.87	40.10	39.42	39.65	1,628,129	+0.12(+0.31%)
Jun 06, 2011	40.63	40.97	39.38	39.52	2,820,882	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.