Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.20	51.67	50.74	51.40	70,815	+0.54(+1.07%)
Jun 27, 2014	50.26	51.30	49.95	50.85	60,348	+0.33(+0.66%)
Jun 26, 2014	50.73	50.73	50.08	50.52	22,210	-0.32(-0.64%)
Jun 25, 2014	49.60	51.27	49.47	50.84	28,164	+1.02(+2.04%)
Jun 24, 2014	49.69	50.47	49.45	49.83	34,599	+0.13(+0.27%)
Jun 23, 2014	50.65	50.72	49.50	49.69	36,280	-1.04(-2.04%)
Jun 20, 2014	50.92	50.92	50.00	50.73	37,052	+0.06(+0.11%)
Jun 19, 2014	51.22	51.22	49.93	50.67	36,179	-0.64(-1.24%)
Jun 18, 2014	50.66	51.39	50.38	51.31	14,728	+0.82(+1.62%)
Jun 17, 2014	50.18	50.84	49.77	50.49	16,112	+0.25(+0.49%)
Jun 16, 2014	50.86	50.86	49.60	50.25	19,820	-0.55(-1.08%)
Jun 13, 2014	50.93	51.24	50.45	50.80	16,247	-0.21(-0.41%)
Jun 12, 2014	51.79	51.79	50.36	51.01	21,978	-0.78(-1.50%)
Jun 11, 2014	52.26	52.36	50.91	51.79	18,461	-0.62(-1.18%)
Jun 10, 2014	53.58	53.81	52.19	52.40	23,874	+0.46(+0.88%)
Jun 06, 2014	51.69	52.84	51.53	51.95	22,164	+0.55(+1.07%)
Jun 05, 2014	49.12	51.60	48.93	51.40	33,772	+2.27(+4.62%)
Jun 04, 2014	49.27	49.40	48.59	49.12	34,613	-0.38(-0.77%)
Jun 03, 2014	49.56	51.51	49.01	49.50	36,207	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.