Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.89	53.89	52.42	53.32	9,441	-1.76(-3.20%)
Jun 28, 2018	55.28	55.28	53.20	55.08	15,993	-0.67(-1.20%)
Jun 27, 2018	58.24	58.24	55.00	55.75	18,614	-4.65(-7.70%)
Jun 26, 2018	63.56	63.56	59.75	60.40	8,284	-4.13(-6.41%)
Jun 25, 2018	62.63	65.00	62.63	64.53	1,377	+1.90(+3.04%)
Jun 22, 2018	65.82	65.82	62.25	62.63	20,216	-5.76(-8.42%)
Jun 21, 2018	70.00	70.00	68.39	68.39	935	-1.61(-2.30%)
Jun 19, 2018		70.00	70.00	70.00	156	+0.35(+0.50%)
Jun 18, 2018	70.00	70.00	69.25	69.65	3,182	-0.88(-1.25%)
Jun 15, 2018	70.00	71.24	70.00	70.53	6,341	+3.82(+5.72%)
Jun 14, 2018	66.75	66.75	66.50	66.71	1,388	-0.14(-0.21%)
Jun 13, 2018	68.16	68.16	66.72	66.85	6,065	-0.74(-1.09%)
Jun 12, 2018	69.00	69.00	67.12	67.59	1,907	-0.56(-0.82%)
Jun 11, 2018	69.79	70.64	67.90	68.15	3,707	-0.56(-0.82%)
Jun 08, 2018	68.58	68.71	68.47	68.71	1,378	+0.18(+0.27%)
Jun 07, 2018	69.96	70.32	68.53	68.53	862	-1.23(-1.77%)
Jun 06, 2018		71.64		69.76	4,776	+0.90(+1.31%)
Jun 05, 2018	71.10	71.52	68.89	68.86	9,846	-1.44(-2.05%)
Jun 04, 2018	69.00	71.00	69.00	70.30	6,157	+1.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.