Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.67 67.21 65.14 65.88 42,626 -2.26(-3.32%)
Jun 29, 2015 67.60 68.20 66.70 68.14 64,473 +2.83(+4.33%)
Jun 26, 2015 66.44 66.72 64.60 65.31 45,012 +0.09(+0.14%)
Jun 25, 2015 64.70 65.50 64.50 65.22 63,381 +1.35(+2.11%)
Jun 24, 2015 62.83 64.70 61.36 63.87 102,278 +1.72(+2.77%)
Jun 23, 2015 65.08 65.08 61.56 62.15 69,093 -1.86(-2.91%)
Jun 22, 2015 65.52 65.76 63.55 64.01 31,665 -0.82(-1.26%)
Jun 19, 2015 64.78 65.88 64.20 64.83 58,970 +1.94(+3.08%)
Jun 18, 2015 63.05 64.06 62.36 62.89 47,844 -1.02(-1.60%)
Jun 17, 2015 61.31 65.52 61.12 63.91 96,386 +0.42(+0.66%)
Jun 16, 2015 64.00 64.22 63.02 63.49 29,949 -0.74(-1.15%)
Jun 15, 2015 65.55 65.55 63.92 64.23 41,256 +0.70(+1.10%)
Jun 12, 2015 63.50 63.88 62.72 63.53 86,653 +1.42(+2.29%)
Jun 11, 2015 61.32 63.01 61.32 62.11 61,251 +1.01(+1.65%)
Jun 10, 2015 60.25 62.54 60.21 61.10 165,556 -2.62(-4.11%)
Jun 09, 2015 63.98 64.17 62.74 63.72 80,279 -3.23(-4.82%)
Jun 08, 2015 66.80 67.81 66.00 66.95 33,753 +1.23(+1.87%)
Jun 05, 2015 69.98 69.99 65.32 65.72 119,786 -1.60(-2.38%)
Jun 04, 2015 65.80 68.03 65.46 67.32 109,256 +3.16(+4.93%)
Jun 03, 2015 62.34 65.00 60.95 64.16 126,149 +3.26(+5.35%)
Jun 02, 2015 62.12 62.74 60.40 60.90 88,919 -2.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.