Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.39	28.96	28.35	28.52	63,738	+0.20(+0.71%)
Jun 27, 2014	28.15	28.50	28.10	28.32	26,943	-0.04(-0.14%)
Jun 26, 2014	28.07	28.72	28.07	28.36	105,225	+0.52(+1.87%)
Jun 25, 2014	28.14	28.49	27.77	27.84	70,433	-0.29(-1.03%)
Jun 24, 2014	28.17	28.30	27.94	28.13	57,406	+0.08(+0.29%)
Jun 23, 2014	27.87	28.20	27.84	28.05	71,475	+0.29(+1.04%)
Jun 20, 2014	27.97	27.98	27.62	27.76	104,283	-0.33(-1.17%)
Jun 19, 2014	28.48	28.68	27.95	28.09	79,541	-0.21(-0.74%)
Jun 18, 2014	28.08	28.55	28.00	28.30	65,736	-0.03(-0.11%)
Jun 17, 2014	28.10	28.33	27.79	28.33	121,080	+0.31(+1.11%)
Jun 16, 2014	28.06	28.13	27.90	28.02	187,576	-0.09(-0.32%)
Jun 13, 2014	28.20	28.28	27.86	28.11	174,631	-0.07(-0.25%)
Jun 12, 2014	28.69	28.80	28.17	28.18	432,363	-1.37(-4.64%)
Jun 11, 2014	29.65	29.70	29.40	29.55	188,252	+0.03(+0.10%)
Jun 10, 2014	29.43	29.85	29.41	29.52	240,128	-1.02(-3.34%)
Jun 06, 2014	30.45	30.79	30.45	30.54	46,992	-0.12(-0.39%)
Jun 05, 2014	31.11	31.20	30.60	30.66	93,718	-0.06(-0.20%)
Jun 04, 2014	30.20	30.75	30.01	30.72	103,923	+0.22(+0.72%)
Jun 03, 2014	30.78	30.81	30.50	30.50	42,610	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.