Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 55.77 56.32 51.91 52.52 471,388 -7.12(-11.94%)
Jun 28, 2012 58.28 61.11 58.18 59.64 297,402 +2.15(+3.74%)
Jun 27, 2012 57.75 58.20 56.95 57.49 214,186 -1.25(-2.13%)
Jun 26, 2012 58.74 59.87 58.41 58.74 328,485 +0.02(+0.03%)
Jun 25, 2012 59.12 60.20 58.66 58.72 234,585 +0.89(+1.54%)
Jun 22, 2012 59.47 59.75 57.59 57.83 153,676 -2.02(-3.38%)
Jun 21, 2012 57.18 60.22 56.97 59.85 476,302 +3.17(+5.59%)
Jun 20, 2012 53.35 57.00 53.31 56.68 373,416 +3.76(+7.11%)
Jun 19, 2012 52.80 53.53 52.56 52.92 143,659 -1.11(-2.06%)
Jun 18, 2012 54.96 55.27 53.20 54.03 131,276 +0.97(+1.83%)
Jun 15, 2012 53.11 53.68 52.67 53.06 100,394 +0.24(+0.45%)
Jun 14, 2012 54.47 54.91 52.61 52.82 169,507 -1.95(-3.56%)
Jun 13, 2012 54.98 55.14 53.18 54.77 176,291 +0.98(+1.82%)
Jun 12, 2012 54.06 54.66 53.44 53.79 103,151 -2.24(-4.00%)
Jun 11, 2012 52.34 56.09 52.33 56.03 209,050 +3.34(+6.34%)
Jun 08, 2012 54.56 54.67 52.34 52.69 172,267 -0.21(-0.40%)
Jun 07, 2012 49.71 53.17 49.62 52.90 179,734 +1.31(+2.54%)
Jun 06, 2012 51.79 52.16 50.13 51.59 251,485 -1.21(-2.29%)
Jun 05, 2012 53.28 53.35 52.60 52.80 127,074 +0.06(+0.11%)
Jun 04, 2012 54.07 54.41 52.63 52.74 287,370 -1.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.