Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.40	53.25	51.60	52.41	503,015	+0.03(+0.06%)
Jun 29, 2011	54.05	54.12	51.61	52.38	912,521	-1.77(-3.27%)
Jun 28, 2011	55.42	55.80	54.10	54.15	411,102	-1.81(-3.23%)
Jun 27, 2011	56.67	57.03	55.60	55.96	577,707	+0.40(+0.72%)
Jun 24, 2011	55.81	56.80	55.39	55.56	488,553	+0.41(+0.74%)
Jun 23, 2011	55.68	56.94	54.90	55.15	1,580,331	+2.45(+4.65%)
Jun 22, 2011	52.95	53.10	51.70	52.70	1,359,153	-0.72(-1.35%)
Jun 21, 2011	53.04	54.12	52.43	53.42	952,696	-0.12(-0.22%)
Jun 20, 2011	53.83	53.86	53.30	53.54	311,113	-0.21(-0.39%)
Jun 17, 2011	53.50	54.67	52.88	53.75	413,582	+1.78(+3.43%)
Jun 16, 2011	51.84	52.44	51.60	51.97	664,709	+0.31(+0.60%)
Jun 15, 2011	48.59	52.74	47.63	51.66	1,012,185	+3.41(+7.07%)
Jun 14, 2011	49.85	49.85	48.05	48.25	261,975	-1.89(-3.77%)
Jun 13, 2011	49.08	50.82	48.36	50.14	609,315	+1.80(+3.72%)
Jun 10, 2011	47.23	48.68	47.20	48.34	413,237	+2.26(+4.90%)
Jun 09, 2011	46.29	46.77	45.39	46.08	720,994	-0.56(-1.20%)
Jun 08, 2011	47.69	47.71	45.88	46.64	1,198,668	-1.70(-3.52%)
Jun 07, 2011	48.54	49.39	47.76	48.34	371,534	-0.12(-0.25%)
Jun 06, 2011	47.61	48.69	47.50	48.46	355,941	+1.39(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.