Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 71.87 77.22 70.68 74.49 1,464,328 +3.53(+4.97%)
Jun 29, 2009 73.80 73.84 70.00 70.96 1,224,551 -5.13(-6.74%)
Jun 26, 2009 74.68 77.45 74.25 76.09 441,407 +2.35(+3.19%)
Jun 25, 2009 76.07 76.38 72.39 73.74 865,416 -4.27(-5.47%)
Jun 24, 2009 77.34 78.49 75.14 78.01 777,467 +1.32(+1.72%)
Jun 23, 2009 80.00 82.20 75.55 76.69 791,085 -5.18(-6.33%)
Jun 22, 2009 78.48 82.63 78.48 81.87 799,047 +7.81(+10.55%)
Jun 19, 2009 69.21 75.92 68.46 74.06 595,893 +3.76(+5.35%)
Jun 18, 2009 71.84 72.61 69.10 70.30 568,342 -0.62(-0.87%)
Jun 17, 2009 73.23 75.31 70.21 70.92 774,638 -0.70(-0.98%)
Jun 16, 2009 67.80 73.39 67.29 71.62 910,964 +0.06(+0.08%)
Jun 15, 2009 69.33 73.84 69.33 71.56 811,233 +3.79(+5.59%)
Jun 12, 2009 68.73 69.38 67.01 67.77 608,121 +1.11(+1.67%)
Jun 11, 2009 68.10 68.47 65.27 66.66 1,038,403 -3.10(-4.44%)
Jun 10, 2009 70.72 71.59 68.95 69.76 787,869 -3.39(-4.63%)
Jun 09, 2009 73.65 75.18 72.60 73.15 462,258 -2.43(-3.22%)
Jun 08, 2009 75.65 77.71 75.10 75.58 575,957 -1.07(-1.40%)
Jun 05, 2009 75.15 78.50 74.02 76.65 571,514 +1.05(+1.39%)
Jun 04, 2009 77.54 78.60 73.61 75.60 893,460 -6.16(-7.53%)
Jun 03, 2009 77.52 84.50 77.14 81.76 706,499 +6.21(+8.22%)
Jun 02, 2009 77.87 78.50 74.82 75.55 552,371 -0.95(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.