Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.96	20.96	20.96	20.96	302	-0.21(-0.99%)
Jun 28, 2018	21.25	21.25	21.17	21.17	689	+0.12(+0.58%)
Jun 27, 2018	21.09	21.36	21.05	21.05	2,017	-0.35(-1.62%)
Jun 26, 2018	21.54	21.54	21.39	21.39	463	-0.39(-1.77%)
Jun 25, 2018	21.78	21.78	21.78	21.78	252	+0.48(+2.27%)
Jun 22, 2018	21.23	21.29	21.23	21.29	542	-0.32(-1.47%)
Jun 21, 2018	21.30	21.61	21.30	21.61	1,017	+0.03(+0.14%)
Jun 19, 2018		21.58	21.58	21.58	7	+0.08(+0.37%)
Jun 18, 2018	21.44	21.50	21.44	21.50	394	-0.13(-0.62%)
Jun 15, 2018	21.67	21.67	21.62	21.64	506	+0.33(+1.56%)
Jun 14, 2018	21.00	21.30	21.00	21.30	762	+0.16(+0.75%)
Jun 13, 2018	21.06	21.15	21.06	21.15	1,735	-0.02(-0.09%)
Jun 12, 2018	20.93	21.17	20.93	21.17	901	+0.16(+0.77%)
Jun 07, 2018		21.00	21.00	21.00	202	-0.37(-1.73%)
Jun 06, 2018	21.40	21.40	21.37	21.37	705	+0.11(+0.51%)
Jun 05, 2018	21.22	21.43	21.22	21.26	491	+0.02(+0.09%)
Jun 04, 2018	21.17	21.24	21.17	21.24	304	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.