Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.02	21.02	21.02	21.02	1	+0.00(+0.00%)
Jun 27, 2014	21.02	21.02	21.02	21.02	23	+0.00(+0.00%)
Jun 26, 2014	20.92	21.07	20.92	21.02	907	-0.14(-0.65%)
Jun 25, 2014	21.15	21.15	21.15	21.15	374	+0.24(+1.13%)
Jun 24, 2014	20.75	20.97	20.75	20.92	2,723	+0.06(+0.29%)
Jun 23, 2014	21.51	21.51	20.86	20.86	504	-0.46(-2.14%)
Jun 19, 2014	21.40	21.31	21.31	21.31	2,219	+0.10(+0.47%)
Jun 17, 2014	21.21	21.21	21.21	21.21	100	+0.10(+0.47%)
Jun 16, 2014	21.43	21.43	21.11	21.12	968	-0.50(-2.29%)
Jun 13, 2014	21.61	21.61	21.61	21.61	25	+0.00(+0.00%)
Jun 12, 2014	21.61	21.61	21.61	21.61	71	+0.00(+0.00%)
Jun 11, 2014	21.61	21.61	21.61	21.61	100	-0.07(-0.32%)
Jun 10, 2014	21.68	21.68	21.68	21.68	112	-0.82(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.