Indicators

FTSE RAFI Dev Markets Ex-U.S. Invesco ETF (NY: PXF )

51.68 -0.37 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.76	49.00	48.56	48.68	46,244	+0.08(+0.16%)
Jun 27, 2024	48.75	48.88	48.49	48.60	26,036	+0.03(+0.07%)
Jun 26, 2024	48.47	48.66	48.37	48.57	50,391	-0.26(-0.53%)
Jun 25, 2024	48.84	48.93	48.69	48.83	21,761	+0.03(+0.06%)
Jun 24, 2024	48.74	48.99	48.72	48.80	165,208	+0.59(+1.23%)
Jun 21, 2024	48.29	48.41	48.16	48.20	24,741	-0.38(-0.79%)
Jun 20, 2024	48.55	48.78	48.48	48.59	32,391	+0.11(+0.22%)
Jun 18, 2024	48.40	48.68	48.32	48.48	55,065	+0.09(+0.18%)
Jun 17, 2024	48.14	48.46	48.01	48.39	78,186	+0.27(+0.55%)
Jun 14, 2024	48.10	48.31	47.90	48.13	123,005	-0.48(-1.00%)
Jun 13, 2024	49.01	49.01	48.45	48.61	99,697	-0.73(-1.48%)
Jun 12, 2024	49.71	49.82	49.28	49.34	36,637	+0.46(+0.95%)
Jun 11, 2024	48.89	49.14	48.81	48.88	48,443	-0.71(-1.43%)
Jun 10, 2024	49.36	49.63	49.23	49.59	34,582	-0.01(-0.02%)
Jun 07, 2024	49.79	49.88	49.51	49.60	60,672	-0.55(-1.09%)
Jun 06, 2024	49.99	50.38	49.99	50.14	369,606	+0.15(+0.31%)
Jun 05, 2024	50.07	50.10	49.76	49.99	89,313	+0.08(+0.16%)
Jun 04, 2024	49.97	50.07	49.70	49.91	57,315	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.