Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.80 -0.80 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.21	61.26	60.21	61.23	107,255	+1.06(+1.76%)
Jun 27, 2019	59.87	60.17	59.65	60.17	13,105	+0.79(+1.33%)
Jun 26, 2019	59.28	59.56	59.28	59.38	10,931	+0.58(+0.98%)
Jun 25, 2019	58.93	58.99	58.80	58.80	4,940	-0.11(-0.19%)
Jun 24, 2019	59.45	59.58	58.92	58.92	11,778	-0.46(-0.77%)
Jun 21, 2019	59.55	59.67	59.37	59.37	18,133	-0.47(-0.79%)
Jun 20, 2019	59.86	60.04	59.39	59.85	6,324	+0.63(+1.06%)
Jun 19, 2019	59.10	59.26	58.97	59.22	11,380	+0.18(+0.31%)
Jun 18, 2019	58.96	59.44	58.84	59.04	6,993	+1.05(+1.81%)
Jun 17, 2019	58.04	58.36	57.93	57.98	48,288	-0.11(-0.20%)
Jun 14, 2019	58.45	58.45	58.01	58.10	7,143	-0.64(-1.08%)
Jun 13, 2019	58.39	58.74	58.39	58.74	8,721	+0.79(+1.37%)
Jun 12, 2019	58.32	58.32	57.81	57.94	21,666	-0.51(-0.87%)
Jun 11, 2019	58.60	58.97	58.36	58.45	5,855	+0.33(+0.56%)
Jun 10, 2019	57.93	58.72	57.93	58.13	15,045	+0.38(+0.66%)
Jun 07, 2019	57.60	57.89	57.56	57.74	13,737	+0.51(+0.90%)
Jun 06, 2019	56.77	57.42	56.76	57.23	10,523	+0.22(+0.39%)
Jun 05, 2019	57.56	57.56	56.56	57.01	3,789	-0.50(-0.88%)
Jun 04, 2019	56.61	57.51	56.61	57.51	2,454	+1.92(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.