Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.100 -0.010 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.427	4.432	4.372	4.409	2,112,004	-0.01(-0.31%)
Jun 27, 2014	4.395	4.441	4.367	4.422	2,553,065	+0.00(+0.10%)
Jun 26, 2014	4.469	4.492	4.353	4.418	2,105,467	-0.04(-0.93%)
Jun 25, 2014	4.302	4.487	4.302	4.459	3,774,922	+0.16(+3.77%)
Jun 24, 2014	4.455	4.557	4.293	4.298	4,096,621	-0.15(-3.43%)
Jun 23, 2014	4.376	4.524	4.358	4.450	5,046,997	+0.09(+2.01%)
Jun 20, 2014	4.182	4.385	4.182	4.362	5,111,491	+0.20(+4.89%)
Jun 19, 2014	4.187	4.214	4.136	4.159	2,044,610	-0.02(-0.44%)
Jun 18, 2014	4.173	4.256	4.168	4.177	2,141,245	+0.00(+0.11%)
Jun 17, 2014	4.089	4.196	4.071	4.173	2,563,368	+0.07(+1.69%)
Jun 16, 2014	4.113	4.154	4.085	4.103	1,936,470	-0.01(-0.22%)
Jun 13, 2014	4.080	4.140	4.062	4.113	2,853,770	+0.06(+1.60%)
Jun 12, 2014	3.978	4.062	3.951	4.048	3,304,848	+0.09(+2.34%)
Jun 11, 2014	3.978	4.001	3.909	3.955	2,394,288	-0.03(-0.70%)
Jun 10, 2014	3.946	4.025	3.941	3.983	1,932,021	+0.00(+0.12%)
Jun 06, 2014	3.960	3.992	3.941	3.978	1,784,234	+0.05(+1.18%)
Jun 05, 2014	3.904	3.983	3.826	3.932	2,611,924	+0.06(+1.55%)
Jun 04, 2014	3.793	3.909	3.752	3.872	2,359,464	+0.07(+1.95%)
Jun 03, 2014	3.849	3.867	3.752	3.798	1,926,846	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.