Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.920 3.125 2.830 3.100 1,410,567 +0.23(+8.01%)
Jun 29, 2023 2.850 2.870 2.730 2.870 856,520 +0.08(+2.87%)
Jun 28, 2023 2.860 2.860 2.765 2.790 462,768 -0.08(-2.79%)
Jun 27, 2023 2.900 2.900 2.800 2.870 774,829 +0.02(+0.70%)
Jun 26, 2023 2.850 2.910 2.780 2.850 749,537 -0.03(-1.04%)
Jun 23, 2023 2.850 2.910 2.830 2.880 7,363,047 -0.01(-0.35%)
Jun 22, 2023 2.940 2.940 2.830 2.890 519,894 -0.05(-1.70%)
Jun 21, 2023 2.920 2.990 2.885 2.940 832,394 -0.01(-0.34%)
Jun 20, 2023 2.700 2.980 2.670 2.950 1,213,816 +0.24(+8.86%)
Jun 16, 2023 2.740 2.830 2.690 2.710 1,426,365 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.