Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.949 9.052 8.864 8.864 499,793 -0.12(-1.33%)
Jun 28, 2018 8.932 9.009 8.839 8.983 803,752 +0.07(+0.76%)
Jun 27, 2018 9.570 9.570 8.848 8.915 551,576 -0.66(-6.92%)
Jun 26, 2018 9.603 9.763 9.469 9.578 964,605 -0.03(-0.26%)
Jun 25, 2018 9.133 9.664 9.108 9.603 1,162,571 +0.47(+5.14%)
Jun 22, 2018 9.117 9.217 9.024 9.133 1,558,715 +0.02(+0.18%)
Jun 21, 2018 9.192 9.201 9.083 9.117 277,662 -0.08(-0.82%)
Jun 20, 2018 8.974 9.192 8.949 9.192 374,675 +0.24(+2.72%)
Jun 19, 2018 8.815 8.966 8.794 8.949 339,705 +0.12(+1.33%)
Jun 18, 2018 8.731 8.857 8.731 8.832 300,873 +0.09(+1.06%)
Jun 15, 2018 8.790 8.672 8.739 530,448 +0.07(+0.77%)
Jun 14, 2018 8.672 8.731 8.655 8.672 307,463 +0.01(+0.10%)
Jun 13, 2018 8.899 8.924 8.664 8.664 259,060 -0.22(-2.46%)
Jun 12, 2018 8.999 9.050 8.873 8.882 381,418 -0.08(-0.84%)
Jun 11, 2018 8.924 9.012 8.875 8.957 523,160 +0.03(+0.28%)
Jun 08, 2018 8.966 9.075 8.890 8.932 260,410 -0.07(-0.75%)
Jun 07, 2018 8.915 9.041 8.915 8.999 289,805 +0.12(+1.32%)
Jun 06, 2018 8.764 8.882 424,426 +0.08(+0.95%)
Jun 05, 2018 8.924 9.050 8.748 8.798 542,993 -0.10(-1.13%)
Jun 04, 2018 8.890 8.983 8.878 8.899 270,950 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.