Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.49	36.49	36.27	36.33	3,898	-0.28(-0.77%)
Jun 27, 2019	36.85	36.87	36.61	36.61	3,043	-0.23(-0.61%)
Jun 26, 2019	37.06	37.10	36.71	36.84	12,395	-0.19(-0.52%)
Jun 25, 2019	36.91	37.30	36.69	37.03	15,019	+0.30(+0.82%)
Jun 24, 2019	36.20	36.74	36.11	36.73	24,250	+0.66(+1.82%)
Jun 21, 2019	36.28	36.36	35.95	36.07	2,744	-0.10(-0.28%)
Jun 20, 2019	36.09	36.17	36.09	36.17	439	-0.12(-0.32%)
Jun 19, 2019	36.48	36.50	36.25	36.29	2,465	-0.04(-0.10%)
Jun 18, 2019	36.08	36.32	35.77	36.32	3,892	-0.22(-0.60%)
Jun 17, 2019	36.33	36.54	36.25	36.54	2,368	+0.23(+0.62%)
Jun 14, 2019	36.31	36.32	36.31	36.32	316	+0.03(+0.08%)
Jun 13, 2019	36.49	36.57	36.26	36.29	5,669	-0.45(-1.22%)
Jun 12, 2019	36.76	36.76	36.67	36.74	8,416	+0.35(+0.97%)
Jun 11, 2019	36.12	37.65	35.85	36.39	36,705	-0.19(-0.52%)
Jun 10, 2019	36.11	36.58	36.11	36.58	2,550	-0.11(-0.30%)
Jun 07, 2019	36.92	37.01	36.56	36.69	16,358	-0.49(-1.32%)
Jun 06, 2019	37.43	37.57	37.18	37.18	4,925	+0.49(+1.34%)
Jun 05, 2019	36.59	36.76	36.59	36.69	2,268	+0.86(+2.41%)
Jun 04, 2019	36.35	36.35	35.83	35.83	11,509	-1.41(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.