Skip to main content

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 58.15 58.29 57.55 57.87 620,265 -1.21(-2.04%)
Jun 29, 2022 59.12 59.34 58.94 59.08 375,470 +0.61(+1.04%)
Jun 28, 2022 58.55 58.95 58.41 58.47 454,331 -0.38(-0.64%)
Jun 27, 2022 58.24 59.10 58.21 58.84 447,991 +0.45(+0.77%)
Jun 24, 2022 58.00 58.49 57.88 58.40 475,939 +1.66(+2.92%)
Jun 23, 2022 56.67 56.91 56.24 56.74 604,338 -0.53(-0.92%)
Jun 22, 2022 56.81 57.68 56.77 57.27 704,545 +0.71(+1.25%)
Jun 21, 2022 56.66 56.87 56.34 56.56 522,770 -0.15(-0.27%)
Jun 17, 2022 57.54 57.70 56.61 56.71 741,019 -0.97(-1.67%)
Jun 16, 2022 57.66 57.94 57.46 57.68 801,484 -0.30(-0.51%)
Jun 15, 2022 57.83 58.54 57.38 57.98 760,877 +1.01(+1.77%)
Jun 14, 2022 57.98 58.08 56.51 56.97 654,081 -1.62(-2.76%)
Jun 13, 2022 59.56 59.60 58.43 58.58 603,967 -1.66(-2.76%)
Jun 10, 2022 59.73 60.53 59.70 60.25 493,657 -0.07(-0.12%)
Jun 09, 2022 61.10 61.85 60.32 60.32 489,559 -1.36(-2.20%)
Jun 08, 2022 62.06 62.33 61.67 61.68 518,947 -1.49(-2.36%)
Jun 07, 2022 62.57 63.17 62.46 63.17 578,089 -0.47(-0.74%)
Jun 06, 2022 63.91 64.04 63.54 63.65 390,097 +0.24(+0.38%)
Jun 03, 2022 63.89 64.12 63.33 63.41 239,691 -0.47(-0.74%)
Jun 02, 2022 63.30 63.97 62.50 63.88 383,875 +0.88(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.