Skip to main content

National Grid Transco Plc ADR (NY: NGG )

55.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 58.05 58.19 57.45 57.77 621,331 -1.21(-2.04%)
Jun 29, 2022 59.02 59.24 58.84 58.98 376,115 +0.61(+1.04%)
Jun 28, 2022 58.45 58.85 58.31 58.37 455,112 -0.38(-0.64%)
Jun 27, 2022 58.14 59.00 58.11 58.74 448,761 +0.45(+0.77%)
Jun 24, 2022 57.90 58.39 57.78 58.30 476,757 +1.65(+2.92%)
Jun 23, 2022 56.57 56.81 56.14 56.64 605,376 -0.53(-0.92%)
Jun 22, 2022 56.72 57.58 56.67 57.17 705,756 +0.71(+1.25%)
Jun 21, 2022 56.56 56.77 56.24 56.47 523,668 -0.15(-0.27%)
Jun 17, 2022 57.44 57.60 56.51 56.62 742,293 -0.96(-1.68%)
Jun 16, 2022 57.56 57.84 57.36 57.58 802,861 -0.29(-0.51%)
Jun 15, 2022 57.73 58.44 57.28 57.88 762,185 +1.01(+1.77%)
Jun 14, 2022 57.88 57.98 56.41 56.87 655,205 -1.62(-2.76%)
Jun 13, 2022 59.46 59.50 58.33 58.48 605,005 -1.66(-2.76%)
Jun 10, 2022 59.63 60.42 59.60 60.14 494,505 -0.07(-0.12%)
Jun 09, 2022 60.99 61.74 60.22 60.22 490,400 -1.36(-2.20%)
Jun 08, 2022 61.95 62.23 61.56 61.57 519,839 -1.49(-2.36%)
Jun 07, 2022 62.46 63.07 62.35 63.07 579,082 -0.47(-0.74%)
Jun 06, 2022 63.80 63.93 63.43 63.54 390,768 +0.24(+0.38%)
Jun 03, 2022 63.78 64.01 63.23 63.30 240,103 -0.47(-0.74%)
Jun 02, 2022 63.20 63.86 62.39 63.77 384,535 +0.88(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.