Indicators

B2Gold Corp (NY: BTG )

2.950 -0.100 (-3.28%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.699	2.729	2.640	2.660	10,723,150	-0.01(-0.37%)
Jun 27, 2024	2.611	2.699	2.606	2.670	10,212,101	+0.08(+3.04%)
Jun 26, 2024	2.542	2.601	2.532	2.591	7,650,239	+0.05(+1.94%)
Jun 25, 2024	2.611	2.621	2.542	2.542	9,216,714	-0.07(-2.64%)
Jun 24, 2024	2.621	2.650	2.591	2.611	10,167,943	+0.00(+0.00%)
Jun 21, 2024	2.601	2.640	2.517	2.611	32,232,390	-0.01(-0.38%)
Jun 20, 2024	2.581	2.630	2.542	2.621	11,282,857	+0.09(+3.50%)
Jun 18, 2024	2.512	2.561	2.483	2.532	9,711,952	+0.03(+1.18%)
Jun 17, 2024	2.522	2.552	2.473	2.502	11,069,160	-0.07(-2.68%)
Jun 14, 2024	2.571	2.581	2.527	2.571	11,283,972	+0.03(+1.16%)
Jun 13, 2024	2.561	2.611	2.512	2.542	13,340,206	-0.04(-1.53%)
Jun 12, 2024	2.611	2.660	2.561	2.581	10,890,310	+0.01(+0.38%)
Jun 11, 2024	2.571	2.581	2.542	2.571	10,003,426	-0.02(-0.76%)
Jun 10, 2024	2.562	2.596	2.465	2.591	17,127,080	+0.08(+3.09%)
Jun 07, 2024	2.630	2.630	2.513	2.513	18,732,728	-0.18(-6.83%)
Jun 06, 2024	2.669	2.698	2.620	2.698	10,781,306	+0.05(+1.83%)
Jun 05, 2024	2.640	2.669	2.620	2.649	8,937,603	+0.03(+1.11%)
Jun 04, 2024	2.717	2.717	2.601	2.620	14,739,218	-0.13(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.