Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.96		23.96	868	+0.78(+3.38%)
Jun 28, 2018	23.75	23.75	23.18	23.18	768	-0.11(-0.46%)
Jun 27, 2018	22.51	23.36	22.51	23.28	2,012	+0.71(+3.16%)
Jun 26, 2018	22.57	22.57	22.57	22.57	216	+1.01(+4.69%)
Jun 25, 2018	21.56	21.56	21.56	21.56	590	+0.48(+2.29%)
Jun 22, 2018	20.68	21.08	20.68	21.08	824	+0.77(+3.77%)
Jun 21, 2018	20.61	20.61	20.31	20.31	445	-1.42(-6.56%)
Jun 18, 2018		21.74	21.74	21.74	19	+0.24(+1.11%)
Jun 15, 2018		21.05	21.05	21.50	305	+0.45(+2.13%)
Jun 14, 2018	20.05	21.47	20.05	21.05	2,958	+0.38(+1.84%)
Jun 12, 2018		20.67	20.67	20.67	140	+0.87(+4.40%)
Jun 11, 2018	19.80	19.80	19.80	19.80	326	+0.35(+1.81%)
Jun 08, 2018	19.57	19.57	19.45	19.45	731	-0.33(-1.68%)
Jun 07, 2018	19.28	19.78	19.28	19.78	2,412	+0.07(+0.35%)
Jun 06, 2018			19.71	19.71	1,163	-1.21(-5.80%)
Jun 05, 2018	20.75	20.92	20.55	20.92	1,776	+0.30(+1.43%)
Jun 04, 2018	20.42	21.05	20.42	20.63	1,012	-0.40(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.