Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.89 -0.70 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.401	8.401	8.326	8.386	866,725	-0.00(-0.02%)
Jun 27, 2014	8.242	8.413	8.242	8.389	305,140	+0.11(+1.36%)
Jun 26, 2014	8.272	8.296	8.238	8.276	346,813	-0.02(-0.19%)
Jun 25, 2014	8.292	8.346	8.252	8.292	700,228	+0.04(+0.44%)
Jun 24, 2014	8.306	8.308	8.254	8.256	786,484	-0.02(-0.24%)
Jun 23, 2014	8.294	8.358	8.256	8.276	997,574	-0.03(-0.31%)
Jun 20, 2014	8.344	8.372	8.300	8.302	901,473	+0.00(+0.05%)
Jun 19, 2014	8.364	8.382	8.294	8.298	494,785	-0.03(-0.39%)
Jun 18, 2014	8.314	8.349	8.294	8.330	504,679	+0.03(+0.36%)
Jun 17, 2014	8.238	8.304	8.181	8.300	386,431	+0.06(+0.76%)
Jun 16, 2014	8.264	8.300	8.222	8.238	575,971	+0.01(+0.15%)
Jun 13, 2014	8.260	8.260	8.192	8.226	625,504	+0.01(+0.12%)
Jun 12, 2014	8.318	8.354	8.206	8.216	938,306	-0.14(-1.66%)
Jun 11, 2014	8.366	8.419	8.272	8.354	720,341	-0.01(-0.14%)
Jun 10, 2014	8.386	8.393	8.344	8.366	678,002	-0.01(-0.14%)
Jun 06, 2014	8.322	8.405	8.322	8.378	1,253,461	+0.02(+0.22%)
Jun 05, 2014	8.210	8.364	8.185	8.360	766,357	+0.14(+1.76%)
Jun 04, 2014	8.236	8.246	8.157	8.216	446,307	-0.02(-0.27%)
Jun 03, 2014	8.196	8.268	8.171	8.238	830,560	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.