Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.239 9.239 9.220 9.239 3,827 +0.02(+0.20%)
Jun 29, 2017 9.063 9.239 9.063 9.220 12,009 -0.02(-0.20%)
Jun 28, 2017 9.368 9.368 9.156 9.239 16,385 -0.06(-0.60%)
Jun 27, 2017 9.470 9.470 9.257 9.294 16,085 -0.20(-2.14%)
Jun 26, 2017 9.211 10.13 9.063 9.498 63,283 +0.37(+4.05%)
Jun 23, 2017 9.100 9.119 9.100 9.128 974 +0.05(+0.51%)
Jun 22, 2017 9.267 9.294 9.036 9.082 29,195 -0.11(-1.21%)
Jun 21, 2017 9.114 9.193 9.114 9.193 8,280 +0.05(+0.51%)
Jun 20, 2017 9.110 9.147 9.082 9.147 14,125 +0.06(+0.61%)
Jun 19, 2017 9.054 9.099 9.054 9.091 4,893 +0.01(+0.10%)
Jun 16, 2017 9.100 9.110 9.036 9.082 14,915 -0.02(-0.20%)
Jun 15, 2017 9.096 9.119 9.096 9.100 3,469 -0.04(-0.40%)
Jun 14, 2017 9.045 9.137 9.045 9.137 20,288 +0.06(+0.69%)
Jun 13, 2017 9.049 9.091 9.049 9.075 18,159 +0.02(+0.18%)
Jun 12, 2017 9.089 9.101 9.018 9.059 19,197 +0.01(+0.14%)
Jun 09, 2017 9.018 9.083 8.991 9.046 43,969 +0.01(+0.11%)
Jun 08, 2017 9.018 9.037 9.018 9.037 9,386 -0.03(-0.31%)
Jun 07, 2017 9.110 9.110 9.064 9.065 8,798 -0.03(-0.30%)
Jun 06, 2017 9.073 9.092 9.027 9.092 19,499 +0.01(+0.10%)
Jun 05, 2017 9.073 9.083 9.058 9.083 7,052 +0.02(+0.20%)
Jun 02, 2017 9.063 9.083 9.063 9.064 3,557 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.