Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.90 +0.98 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.90	35.09	34.87	35.05	3,002	+0.40(+1.16%)
Jun 27, 2019	34.57	34.65	34.54	34.64	3,638	+0.07(+0.20%)
Jun 26, 2019	35.23	35.23	34.57	34.57	4,411	-0.90(-2.52%)
Jun 25, 2019	35.76	35.76	35.43	35.47	3,881	-0.10(-0.29%)
Jun 24, 2019	35.61	35.61	35.53	35.57	771	+0.04(+0.10%)
Jun 21, 2019	35.77	35.77	35.41	35.54	1,779	+0.13(+0.37%)
Jun 20, 2019	35.28	35.42	35.24	35.41	2,528	+0.20(+0.57%)
Jun 19, 2019	34.89	35.21	34.10	35.21	2,868	+0.36(+1.02%)
Jun 18, 2019	35.56	35.56	34.79	34.85	1,290	-0.22(-0.62%)
Jun 17, 2019	35.54	35.54	34.90	35.07	1,124	+0.02(+0.06%)
Jun 14, 2019	34.97	35.05	34.93	35.05	670	+0.38(+1.09%)
Jun 13, 2019	34.73	34.73	34.67	34.67	724	+0.06(+0.17%)
Jun 12, 2019	34.70	34.94	34.54	34.61	2,396	+0.35(+1.01%)
Jun 11, 2019	34.48	34.48	34.19	34.26	6,167	-0.18(-0.51%)
Jun 10, 2019	34.66	34.66	34.39	34.44	2,663	-0.23(-0.65%)
Jun 07, 2019	35.13	35.14	34.66	34.66	2,011	-0.19(-0.53%)
Jun 06, 2019	34.68	34.85	34.64	34.85	7,861	+0.18(+0.52%)
Jun 05, 2019	34.49	34.67	34.49	34.67	4,189	+0.67(+1.96%)
Jun 04, 2019	33.97	34.02	33.54	34.01	7,308	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.