Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.645	1.827	1.645	1.784	273,949	+0.17(+10.81%)
Jun 27, 2002	1.610	1.610	1.610	1.610	2,298	+0.02(+1.09%)
Jun 26, 2002	1.675	1.675	1.593	1.593	18,615	-0.13(-7.34%)
Jun 25, 2002	1.827	1.827	1.719	1.719	9,192	-0.15(-8.14%)
Jun 21, 2002	1.897	1.897	1.871	1.871	14,019	-0.03(-1.38%)
Jun 20, 2002	1.915	1.915	1.897	1.897	2,757	+0.00(+0.23%)
Jun 19, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jun 18, 2002	1.893	1.893	1.893	1.893	459	+0.02(+1.16%)
Jun 17, 2002	1.871	1.871	1.871	1.871	4,366	-0.03(-1.60%)
Jun 14, 2002	1.901	1.901	1.901	1.901	2,757	-0.09(-4.58%)
Jun 12, 2002	1.980	1.993	1.980	1.993	5,285	+0.04(+2.23%)
Jun 11, 2002	1.919	1.949	1.919	1.949	4,596	+0.03(+1.82%)
Jun 10, 2002	1.915	1.936	1.915	1.915	11,721	-0.04(-2.22%)
Jun 07, 2002	1.958	1.958	1.958	1.958	0	+0.00(+0.00%)
Jun 06, 2002	1.958	1.958	1.958	1.958	229	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.