Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.10 28.68 27.81 28.40 88,934 +0.44(+1.57%)
Jun 29, 2017 27.87 28.05 27.48 27.96 99,426 +0.11(+0.39%)
Jun 28, 2017 27.39 27.95 27.29 27.85 104,249 +0.74(+2.73%)
Jun 27, 2017 27.62 27.85 27.11 27.11 79,878 -0.53(-1.92%)
Jun 26, 2017 27.48 27.91 27.06 27.64 92,513 +0.27(+0.99%)
Jun 23, 2017 27.11 27.44 26.53 27.37 135,481 +0.26(+0.96%)
Jun 22, 2017 26.75 27.45 26.71 27.11 115,034 +0.29(+1.08%)
Jun 21, 2017 27.60 27.60 26.67 26.82 95,922 -0.61(-2.22%)
Jun 20, 2017 27.82 28.43 27.27 27.43 121,087 -0.28(-1.01%)
Jun 19, 2017 28.69 29.57 27.56 27.71 247,785 -0.72(-2.53%)
Jun 16, 2017 28.83 29.98 28.31 28.43 403,974 -0.78(-2.67%)
Jun 15, 2017 28.85 29.91 28.85 29.21 126,983 -0.08(-0.27%)
Jun 14, 2017 28.99 29.45 28.83 29.29 95,058 +0.35(+1.21%)
Jun 13, 2017 29.13 29.30 28.77 28.94 75,951 +0.08(+0.28%)
Jun 12, 2017 28.72 29.20 28.59 28.86 87,545 +0.12(+0.42%)
Jun 09, 2017 28.45 28.92 28.14 28.74 88,049 +0.41(+1.45%)
Jun 08, 2017 27.36 28.49 27.17 28.33 137,893 +0.89(+3.24%)
Jun 07, 2017 27.40 27.89 27.29 27.44 91,102 +0.10(+0.37%)
Jun 06, 2017 27.15 27.60 26.39 27.34 177,689 -0.11(-0.40%)
Jun 05, 2017 27.39 27.61 27.09 27.45 74,587 +0.01(+0.04%)
Jun 02, 2017 27.21 27.93 27.21 27.44 175,996 +0.30(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.