Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.86 21.40 20.60 21.12 209,772 +0.28(+1.34%)
Jun 29, 2016 20.08 20.92 19.76 20.84 168,862 +1.07(+5.41%)
Jun 28, 2016 19.96 20.09 19.46 19.77 136,284 +0.08(+0.41%)
Jun 27, 2016 21.38 22.13 19.61 19.69 131,003 -2.09(-9.60%)
Jun 24, 2016 21.68 22.05 21.56 21.78 182,003 -1.04(-4.56%)
Jun 23, 2016 22.93 23.14 22.57 22.82 68,140 +0.26(+1.15%)
Jun 22, 2016 22.88 22.90 22.34 22.56 80,357 +0.34(+1.53%)
Jun 21, 2016 22.35 22.35 22.03 22.22 87,558 -0.13(-0.58%)
Jun 20, 2016 22.35 22.61 22.12 22.35 161,882 +0.32(+1.45%)
Jun 17, 2016 21.82 22.19 21.61 22.03 246,014 +0.27(+1.24%)
Jun 16, 2016 21.80 21.91 21.54 21.76 119,797 -0.27(-1.23%)
Jun 15, 2016 21.98 22.37 21.81 22.03 105,094 -0.07(-0.32%)
Jun 14, 2016 21.83 22.25 21.18 22.10 95,626 +0.17(+0.78%)
Jun 13, 2016 22.33 22.63 21.83 21.93 92,063 -0.49(-2.19%)
Jun 10, 2016 22.70 23.20 22.12 22.42 84,533 -0.56(-2.44%)
Jun 09, 2016 23.23 23.29 22.84 22.98 75,867 -0.43(-1.84%)
Jun 08, 2016 23.63 23.76 23.28 23.41 70,216 -0.19(-0.81%)
Jun 07, 2016 23.66 23.80 23.34 23.60 98,212 -0.15(-0.63%)
Jun 06, 2016 23.08 23.76 22.96 23.75 203,277 +0.68(+2.95%)
Jun 03, 2016 23.50 23.60 22.95 23.07 85,168 -0.40(-1.70%)
Jun 02, 2016 23.43 23.73 23.26 23.47 96,082 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.