Indicators

Kenon Holdings Ltd (NY: KEN )

27.18 -0.67 (-2.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.14	24.90	24.14	24.55	9,548	+0.04(+0.16%)
Jun 27, 2024	24.83	25.00	24.16	24.51	13,410	-0.59(-2.35%)
Jun 26, 2024	24.78	25.29	24.78	25.10	7,520	+0.29(+1.17%)
Jun 25, 2024	24.21	25.00	24.21	24.81	14,418	+1.02(+4.29%)
Jun 24, 2024	23.93	24.28	23.73	23.79	6,446	-0.18(-0.75%)
Jun 21, 2024	24.16	24.42	23.80	23.97	9,672	-0.18(-0.75%)
Jun 20, 2024	24.65	24.65	24.01	24.15	17,387	-1.00(-3.98%)
Jun 18, 2024	25.31	25.60	25.13	25.15	7,518	-0.29(-1.14%)
Jun 17, 2024	24.91	25.44	24.91	25.44	16,600	+0.81(+3.29%)
Jun 14, 2024	24.24	24.68	24.24	24.63	3,902	-0.33(-1.32%)
Jun 13, 2024	24.75	25.25	24.60	24.96	14,494	+0.01(+0.04%)
Jun 12, 2024	25.05	25.31	24.95	24.95	9,603	+0.04(+0.16%)
Jun 11, 2024	24.72	24.92	24.61	24.91	12,748	+0.19(+0.77%)
Jun 10, 2024	24.63	24.86	24.11	24.72	26,166	-0.63(-2.49%)
Jun 07, 2024	25.64	25.66	25.02	25.35	22,954	-0.24(-0.94%)
Jun 06, 2024	25.58	25.74	25.39	25.59	13,632	+0.08(+0.31%)
Jun 05, 2024	25.91	25.91	25.26	25.51	13,270	-0.31(-1.20%)
Jun 04, 2024	26.00	26.16	25.68	25.82	15,249	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.