Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.720 -0.120 (-4.23%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.970 2.000 1.850 1.910 59,844 +0.03(+1.60%)
Jun 29, 2022 1.930 1.930 1.820 1.880 52,751 -0.05(-2.59%)
Jun 28, 2022 2.010 2.090 1.930 1.930 40,824 -0.07(-3.50%)
Jun 27, 2022 2.010 2.080 1.900 2.000 114,747 -0.02(-0.99%)
Jun 24, 2022 2.260 2.350 2.000 2.020 785,198 -0.23(-10.22%)
Jun 23, 2022 2.130 2.310 2.110 2.250 123,368 +0.19(+9.22%)
Jun 22, 2022 2.220 2.340 2.060 2.060 62,483 -0.18(-8.04%)
Jun 21, 2022 2.160 2.285 2.155 2.240 62,738 +0.09(+4.19%)
Jun 17, 2022 2.400 2.443 2.100 2.150 226,493 -0.21(-8.90%)
Jun 16, 2022 2.600 2.630 2.330 2.360 51,215 -0.41(-14.80%)
Jun 15, 2022 2.700 2.810 2.600 2.770 65,858 +0.08(+2.97%)
Jun 14, 2022 2.720 2.730 2.550 2.690 36,209 -0.05(-1.82%)
Jun 13, 2022 2.790 2.850 2.510 2.740 63,855 -0.11(-3.86%)
Jun 10, 2022 2.880 2.990 2.750 2.850 36,877 -0.07(-2.40%)
Jun 09, 2022 3.000 3.000 2.820 2.920 59,875 -0.09(-2.99%)
Jun 08, 2022 2.850 3.047 2.710 3.010 216,528 +0.09(+3.08%)
Jun 07, 2022 2.720 3.000 2.590 2.920 124,234 +0.20(+7.35%)
Jun 06, 2022 2.930 2.930 2.460 2.720 70,940 -0.02(-0.73%)
Jun 03, 2022 2.550 2.790 2.530 2.740 48,169 +0.07(+2.62%)
Jun 02, 2022 2.470 2.740 2.400 2.670 34,182 +0.19(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.