Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 84.03 85.78 83.86 84.34 1,426,933 +1.09(+1.31%)
Jun 29, 2021 84.48 85.61 83.19 83.25 1,340,355 +0.01(+0.01%)
Jun 28, 2021 85.70 85.70 82.48 83.24 2,089,874 -3.03(-3.52%)
Jun 25, 2021 86.16 86.42 84.67 86.27 2,653,154 +0.79(+0.93%)
Jun 24, 2021 85.29 85.81 84.43 85.48 2,155,549 +0.20(+0.24%)
Jun 23, 2021 86.77 87.98 85.20 85.28 1,488,930 -0.32(-0.37%)
Jun 22, 2021 86.81 87.08 85.06 85.60 2,418,619 -1.72(-1.97%)
Jun 21, 2021 82.50 87.52 81.90 87.32 2,510,276 +5.84(+7.17%)
Jun 18, 2021 81.00 82.35 80.10 81.47 4,502,477 -1.24(-1.49%)
Jun 17, 2021 85.37 85.83 81.18 82.71 2,367,969 -2.79(-3.26%)
Jun 16, 2021 86.88 87.45 84.88 85.50 2,598,086 -2.07(-2.36%)
Jun 15, 2021 86.15 87.67 85.98 87.57 1,205,147 +1.92(+2.24%)
Jun 14, 2021 86.76 87.58 84.61 85.64 1,489,871 -0.73(-0.85%)
Jun 11, 2021 86.30 86.78 85.80 86.38 1,211,627 +0.63(+0.73%)
Jun 10, 2021 87.00 87.62 84.63 85.75 1,144,698 +0.14(+0.17%)
Jun 09, 2021 86.07 86.72 85.25 85.61 1,932,432 -1.25(-1.44%)
Jun 08, 2021 84.91 87.03 83.66 86.86 2,279,302 +1.09(+1.27%)
Jun 07, 2021 85.37 86.26 85.07 85.77 1,175,771 +0.13(+0.15%)
Jun 04, 2021 85.35 85.72 83.76 85.65 1,325,593 +1.37(+1.62%)
Jun 03, 2021 84.76 85.32 84.07 84.28 2,141,131 -0.87(-1.02%)
Jun 02, 2021 85.03 85.76 83.89 85.15 1,853,569 +0.61(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.