Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 105.41 106.84 102.98 103.50 5,100,858 -0.71(-0.68%)
Jun 27, 2008 102.52 105.41 102.17 104.22 7,596,117 +2.17(+2.13%)
Jun 26, 2008 103.35 103.35 99.96 102.04 4,221,734 +0.07(+0.07%)
Jun 25, 2008 103.51 103.92 98.90 101.97 5,041,933 -1.38(-1.33%)
Jun 24, 2008 104.94 105.06 102.57 103.35 3,974,695 -2.00(-1.90%)
Jun 23, 2008 100.11 105.35 100.11 105.35 4,368,742 +4.83(+4.81%)
Jun 20, 2008 102.12 103.98 99.88 100.52 4,967,991 -0.30(-0.29%)
Jun 19, 2008 106.51 106.63 100.80 100.81 4,843,916 -5.28(-4.98%)
Jun 18, 2008 106.13 106.62 103.95 106.09 3,785,210 -0.31(-0.29%)
Jun 17, 2008 105.57 106.63 104.41 106.41 3,318,240 +1.84(+1.76%)
Jun 16, 2008 104.62 105.97 103.37 104.56 5,866,299 +1.56(+1.51%)
Jun 13, 2008 101.01 103.58 99.78 103.00 3,736,715 +1.58(+1.56%)
Jun 12, 2008 102.58 102.75 99.63 101.42 4,662,170 -1.75(-1.69%)
Jun 11, 2008 101.39 104.07 100.02 103.17 4,680,539 +2.33(+2.31%)
Jun 10, 2008 102.75 105.09 99.13 100.84 5,627,127 -3.72(-3.55%)
Jun 09, 2008 102.89 105.33 101.82 104.55 5,021,913 +2.91(+2.87%)
Jun 06, 2008 103.08 106.51 101.64 101.64 7,053,038 +0.48(+0.47%)
Jun 05, 2008 95.24 101.17 95.24 101.16 6,430,574 +4.45(+4.60%)
Jun 04, 2008 99.48 100.22 96.54 96.72 5,633,060 -3.72(-3.70%)
Jun 03, 2008 103.71 104.24 99.44 100.43 4,818,417 -2.91(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.