Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

101.09 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.30	64.81	64.27	64.66	134,959	+0.76(+1.20%)
Jun 29, 2011	63.19	64.35	62.86	63.90	369,387	+1.01(+1.60%)
Jun 28, 2011	61.50	62.92	61.50	62.89	148,177	+1.78(+2.91%)
Jun 27, 2011	60.67	61.30	60.29	61.11	211,702	+0.19(+0.31%)
Jun 24, 2011	62.09	62.09	60.78	60.92	159,537	-0.92(-1.49%)
Jun 23, 2011	60.92	61.90	60.04	61.84	587,332	-0.36(-0.58%)
Jun 22, 2011	62.12	63.16	62.12	62.21	402,621	-0.24(-0.39%)
Jun 21, 2011	61.30	62.74	61.30	62.45	467,434	+1.55(+2.54%)
Jun 20, 2011	60.63	61.01	60.63	60.90	553,609	-0.24(-0.40%)
Jun 17, 2011	62.04	62.04	60.60	61.14	396,865	-0.16(-0.26%)
Jun 16, 2011	61.50	62.01	60.70	61.30	292,807	-0.09(-0.15%)
Jun 15, 2011	61.97	62.69	61.00	61.40	257,251	-1.29(-2.07%)
Jun 14, 2011	62.10	63.07	62.10	62.69	170,637	+1.30(+2.12%)
Jun 13, 2011	62.87	63.25	60.73	61.39	350,046	-1.45(-2.31%)
Jun 10, 2011	63.45	63.63	62.64	62.84	342,550	-1.03(-1.62%)
Jun 09, 2011	63.42	64.20	63.31	63.87	207,774	+0.69(+1.09%)
Jun 08, 2011	62.97	64.10	62.97	63.18	167,055	+0.23(+0.37%)
Jun 07, 2011	63.45	63.79	62.62	62.95	182,773	-0.08(-0.13%)
Jun 06, 2011	64.52	64.91	62.89	63.03	209,676	-1.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.