Indicators

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.178	9.201	9.149	9.184	589,168	-0.05(-0.50%)
Jun 27, 2014	9.160	9.230	9.120	9.230	1,365,673	-0.01(-0.13%)
Jun 26, 2014	9.317	9.353	9.201	9.242	2,498,515	-0.04(-0.44%)
Jun 25, 2014	9.201	9.288	9.201	9.283	497,851	+0.04(+0.44%)
Jun 24, 2014	9.329	9.370	9.219	9.242	764,435	-0.04(-0.44%)
Jun 23, 2014	9.253	9.329	9.201	9.283	662,417	-0.06(-0.62%)
Jun 20, 2014	9.376	9.387	9.317	9.341	1,278,425	-0.31(-3.25%)
Jun 19, 2014	9.684	9.713	9.602	9.655	416,693	-0.08(-0.84%)
Jun 18, 2014	9.660	9.736	9.625	9.736	500,989	+0.17(+1.76%)
Jun 17, 2014	9.585	9.637	9.550	9.567	538,698	-0.02(-0.18%)
Jun 16, 2014	9.614	9.643	9.544	9.585	541,581	-0.10(-1.08%)
Jun 13, 2014	9.695	9.736	9.655	9.689	526,553	-0.02(-0.24%)
Jun 12, 2014	9.684	9.730	9.672	9.713	707,642	+0.13(+1.40%)
Jun 11, 2014	9.852	9.881	9.480	9.579	1,316,622	-0.31(-3.17%)
Jun 10, 2014	9.893	9.910	9.881	9.893	682,037	-0.08(-0.76%)
Jun 06, 2014	9.852	10.01	9.852	9.968	1,504,279	+0.21(+2.14%)
Jun 05, 2014	9.701	9.777	9.655	9.759	1,022,567	+0.35(+3.77%)
Jun 04, 2014	9.387	9.439	9.381	9.405	474,630	-0.06(-0.61%)
Jun 03, 2014	9.480	9.509	9.445	9.463	1,389,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.