Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.525 7.564 7.492 7.564 82,503 +0.00(+0.00%)
Jun 29, 2015 7.622 7.622 7.505 7.564 102,421 -0.06(-0.77%)
Jun 26, 2015 7.596 7.622 7.570 7.622 110,396 +0.03(+0.34%)
Jun 25, 2015 7.655 7.655 7.557 7.596 112,067 -0.01(-0.09%)
Jun 24, 2015 7.629 7.661 7.596 7.603 43,354 -0.04(-0.51%)
Jun 23, 2015 7.583 7.642 7.544 7.642 118,542 +0.05(+0.60%)
Jun 22, 2015 7.583 7.596 7.551 7.596 120,777 +0.01(+0.17%)
Jun 19, 2015 7.596 7.655 7.577 7.583 118,313 -0.00(-0.01%)
Jun 18, 2015 7.596 7.616 7.584 7.584 49,245 -0.01(-0.07%)
Jun 17, 2015 7.583 7.603 7.564 7.590 74,272 +0.01(+0.09%)
Jun 16, 2015 7.622 7.655 7.570 7.583 108,966 -0.05(-0.67%)
Jun 15, 2015 7.629 7.648 7.596 7.634 63,435 +0.04(+0.51%)
Jun 12, 2015 7.530 7.608 7.530 7.595 51,470 +0.07(+0.88%)
Jun 11, 2015 7.523 7.536 7.504 7.529 49,953 +0.04(+0.51%)
Jun 10, 2015 7.504 7.556 7.459 7.491 132,962 -0.03(-0.34%)
Jun 09, 2015 7.517 7.543 7.426 7.517 262,044 -0.02(-0.26%)
Jun 08, 2015 7.569 7.575 7.536 7.536 213,489 -0.02(-0.26%)
Jun 05, 2015 7.569 7.569 7.536 7.556 194,850 -0.05(-0.60%)
Jun 04, 2015 7.614 7.633 7.588 7.601 73,189 +0.00(+0.00%)
Jun 03, 2015 7.640 7.640 7.563 7.601 135,027 -0.05(-0.59%)
Jun 02, 2015 7.711 7.711 7.620 7.646 131,500 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.