Indicators

Flexshares Quality Div Def Fund (NY: QDEF )

64.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.25	25.25	25.25	25.25	136	+0.19(+0.77%)
Jun 27, 2014	25.06	25.06	25.06	25.06	53	+0.00(+0.00%)
Jun 26, 2014	25.06	25.06	25.06	25.06	277	-0.17(-0.68%)
Jun 25, 2014	25.14	25.23	25.14	25.23	13,898	-0.03(-0.12%)
Jun 24, 2014	25.26	25.26	25.26	25.26	14	+0.00(+0.00%)
Jun 23, 2014	25.33	25.33	25.24	25.26	2,835	-0.01(-0.03%)
Jun 20, 2014	25.33	25.33	25.27	25.27	1,793	+0.06(+0.24%)
Jun 19, 2014	25.21	25.21	25.21	25.21	217	+0.07(+0.29%)
Jun 18, 2014	25.07	25.13	25.00	25.13	7,888	+0.20(+0.80%)
Jun 16, 2014	25.00	24.94	24.94	24.94	21,745	-0.04(-0.18%)
Jun 13, 2014	24.96	24.99	24.96	24.98	4,985	+0.13(+0.53%)
Jun 12, 2014	24.91	24.91	24.84	24.85	15,901	-0.13(-0.53%)
Jun 11, 2014	25.01	25.01	24.98	24.98	9,061	-0.15(-0.61%)
Jun 10, 2014	25.15	25.16	25.02	25.13	5,557	+0.01(+0.06%)
Jun 06, 2014	25.11	25.13	25.11	25.12	6,544	+0.27(+1.09%)
Jun 05, 2014	24.84	24.85	24.82	24.85	2,377	-0.04(-0.17%)
Jun 04, 2014	24.88	24.89	24.88	24.89	440	+0.09(+0.35%)
Jun 03, 2014	24.80	24.80	24.80	24.80	135	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.