Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.82	98.00	97.80	97.95	2,856,483	+0.03(+0.03%)
Jun 27, 2019	97.78	97.98	97.73	97.91	545,050	+0.19(+0.19%)
Jun 26, 2019	97.83	97.87	97.68	97.73	1,741,878	-0.09(-0.10%)
Jun 25, 2019	97.99	98.08	97.79	97.82	800,517	-0.17(-0.17%)
Jun 24, 2019	97.96	97.99	97.88	97.99	623,635	+0.19(+0.19%)
Jun 21, 2019	98.12	98.12	97.70	97.80	1,385,086	-0.44(-0.45%)
Jun 20, 2019	98.15	98.36	98.12	98.24	1,030,332	+0.55(+0.56%)
Jun 19, 2019	96.99	97.71	96.96	97.69	1,405,290	+0.56(+0.58%)
Jun 18, 2019	97.32	97.39	97.09	97.13	1,014,875	+0.40(+0.41%)
Jun 17, 2019	96.73	96.85	96.65	96.73	1,948,305	-0.19(-0.19%)
Jun 14, 2019	96.98	97.11	96.78	96.92	718,660	-0.15(-0.16%)
Jun 13, 2019	97.15	97.21	97.06	97.07	1,916,278	+0.03(+0.03%)
Jun 12, 2019	97.01	97.17	96.99	97.04	597,185	+0.05(+0.05%)
Jun 11, 2019	97.03	97.12	96.98	96.99	755,641	-0.13(-0.13%)
Jun 10, 2019	97.40	97.40	97.09	97.12	1,894,325	-0.53(-0.54%)
Jun 07, 2019	97.59	97.64	97.47	97.64	908,377	+0.36(+0.37%)
Jun 06, 2019	97.40	97.57	97.08	97.29	895,008	-0.06(-0.06%)
Jun 05, 2019	97.43	97.57	97.29	97.35	1,394,624	+0.06(+0.06%)
Jun 04, 2019	97.23	97.38	97.09	97.29	1,891,009	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.