Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.424 3.456 3.424 3.437 687,609 +0.01(+0.37%)
Jun 29, 2020 3.379 3.424 3.366 3.424 565,728 +0.07(+2.10%)
Jun 26, 2020 3.398 3.404 3.350 3.354 510,592 -0.05(-1.51%)
Jun 25, 2020 3.373 3.418 3.366 3.405 453,335 +0.01(+0.38%)
Jun 24, 2020 3.437 3.443 3.378 3.392 823,996 -0.04(-1.31%)
Jun 23, 2020 3.437 3.469 3.424 3.437 509,419 +0.03(+0.75%)
Jun 22, 2020 3.437 3.450 3.405 3.411 686,741 -0.03(-0.93%)
Jun 19, 2020 3.463 3.469 3.440 3.443 607,907 -0.01(-0.19%)
Jun 18, 2020 3.418 3.456 3.411 3.450 381,372 +0.04(+1.13%)
Jun 17, 2020 3.443 3.469 3.407 3.411 576,395 -0.03(-0.75%)
Jun 16, 2020 3.469 3.482 3.398 3.437 1,065,994 +0.02(+0.56%)
Jun 15, 2020 3.386 3.456 3.354 3.418 766,284 -0.03(-0.93%)
Jun 12, 2020 3.527 3.527 3.392 3.450 754,035 +0.06(+1.89%)
Jun 11, 2020 3.450 3.463 3.347 3.386 1,790,820 -0.17(-4.86%)
Jun 10, 2020 3.649 3.655 3.527 3.559 1,204,557 -0.11(-3.01%)
Jun 09, 2020 3.656 3.682 3.612 3.669 1,062,544 +0.02(+0.52%)
Jun 08, 2020 3.586 3.656 3.561 3.650 1,111,734 +0.10(+2.68%)
Jun 05, 2020 3.434 3.612 3.434 3.555 2,165,810 +0.15(+4.29%)
Jun 04, 2020 3.377 3.431 3.345 3.408 1,686,174 +0.05(+1.52%)
Jun 03, 2020 3.357 3.389 3.338 3.357 1,387,392 +0.03(+0.96%)
Jun 02, 2020 3.319 3.367 3.243 3.326 4,172,128 -0.24(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.