Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.90 11.92 11.88 11.91 19,403 +0.04(+0.29%)
Jun 29, 2017 11.87 11.89 11.85 11.88 5,018 -0.05(-0.46%)
Jun 28, 2017 12.04 12.04 11.93 11.93 2,953 -0.07(-0.58%)
Jun 27, 2017 11.98 12.00 11.91 12.00 12,311 +0.03(+0.25%)
Jun 26, 2017 11.89 11.99 11.89 11.97 23,709 +0.04(+0.34%)
Jun 23, 2017 11.92 11.93 11.90 11.93 1,732 -0.01(-0.08%)
Jun 22, 2017 11.92 11.95 11.89 11.94 15,029 +0.05(+0.42%)
Jun 21, 2017 11.88 11.89 11.87 11.89 2,625 -0.03(-0.25%)
Jun 20, 2017 11.88 11.93 11.86 11.92 25,531 +0.04(+0.34%)
Jun 19, 2017 11.85 11.88 11.83 11.88 5,711 +0.05(+0.42%)
Jun 16, 2017 11.76 11.87 11.76 11.83 19,762 +0.04(+0.36%)
Jun 15, 2017 11.84 11.84 11.78 11.79 8,005 -0.01(-0.07%)
Jun 14, 2017 11.81 11.84 11.78 11.80 5,616 +0.03(+0.29%)
Jun 13, 2017 11.78 11.79 11.74 11.76 7,744 -0.03(-0.25%)
Jun 12, 2017 11.79 11.79 11.71 11.79 12,123 -0.01(-0.07%)
Jun 09, 2017 11.86 11.86 11.73 11.80 4,574 +0.00(+0.00%)
Jun 08, 2017 11.78 11.80 11.74 11.80 24,624 +0.02(+0.17%)
Jun 07, 2017 11.81 11.83 11.76 11.78 12,748 +0.01(+0.08%)
Jun 06, 2017 11.80 11.82 11.76 11.77 12,612 +0.00(+0.00%)
Jun 05, 2017 11.85 11.88 11.77 11.77 14,772 -0.04(-0.34%)
Jun 02, 2017 11.83 11.83 11.78 11.81 7,740 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.