Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.82 13.82 13.55 13.55 6,807 +0.00(+0.00%)
Jun 29, 2016 13.55 13.60 13.44 13.55 5,198 +0.02(+0.15%)
Jun 28, 2016 13.82 13.82 13.40 13.53 6,640 +0.05(+0.34%)
Jun 27, 2016 13.64 13.64 13.43 13.48 2,300 -0.05(-0.34%)
Jun 24, 2016 13.36 13.57 13.28 13.53 4,105 +0.17(+1.27%)
Jun 23, 2016 13.44 13.53 13.33 13.36 5,289 -0.15(-1.11%)
Jun 22, 2016 13.58 13.67 13.44 13.51 15,707 +0.09(+0.67%)
Jun 21, 2016 13.81 13.81 13.42 13.42 1,617 -0.23(-1.70%)
Jun 20, 2016 13.60 13.71 13.58 13.65 3,229 -0.02(-0.13%)
Jun 17, 2016 13.59 13.68 13.54 13.67 1,849 +0.19(+1.39%)
Jun 16, 2016 13.70 13.70 13.47 13.48 6,689 -0.10(-0.72%)
Jun 15, 2016 13.98 13.98 13.41 13.58 5,491 +0.02(+0.15%)
Jun 14, 2016 13.53 13.56 13.43 13.56 10,950 +0.14(+1.04%)
Jun 13, 2016 13.48 13.48 13.37 13.42 10,168 -0.06(-0.45%)
Jun 10, 2016 13.51 13.51 13.41 13.48 11,469 -0.02(-0.15%)
Jun 09, 2016 13.61 13.61 13.47 13.50 14,490 -0.07(-0.52%)
Jun 08, 2016 13.45 13.58 13.40 13.57 18,919 +0.12(+0.89%)
Jun 07, 2016 13.60 13.60 13.43 13.45 7,500 +0.00(+0.00%)
Jun 06, 2016 13.48 13.52 13.44 13.45 13,478 -0.03(-0.22%)
Jun 03, 2016 13.50 13.58 13.47 13.48 12,740 -0.06(-0.44%)
Jun 02, 2016 13.54 13.61 13.49 13.54 9,770 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.