Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.01 12.01 11.91 11.96 6,724 -0.05(-0.42%)
Jun 29, 2015 11.99 12.06 11.98 12.01 7,638 +0.04(+0.33%)
Jun 26, 2015 12.02 12.08 11.95 11.97 7,696 -0.06(-0.50%)
Jun 25, 2015 12.10 12.10 12.01 12.03 7,551 -0.05(-0.41%)
Jun 24, 2015 12.10 12.13 12.02 12.08 6,148 +0.01(+0.08%)
Jun 23, 2015 12.12 12.14 12.07 12.07 5,064 -0.03(-0.25%)
Jun 22, 2015 12.16 12.16 12.06 12.10 4,786 -0.05(-0.41%)
Jun 19, 2015 12.13 12.18 12.13 12.15 9,772 -0.02(-0.16%)
Jun 18, 2015 12.22 12.22 12.12 12.17 9,179 -0.02(-0.16%)
Jun 17, 2015 12.14 12.23 12.10 12.19 15,115 +0.05(+0.41%)
Jun 16, 2015 12.15 12.25 12.12 12.14 7,040 -0.02(-0.16%)
Jun 15, 2015 12.15 12.24 12.12 12.16 4,510 +0.03(+0.25%)
Jun 12, 2015 12.18 12.29 12.11 12.13 5,782 -0.05(-0.41%)
Jun 11, 2015 12.18 12.23 12.05 12.18 4,605 -0.06(-0.49%)
Jun 10, 2015 11.97 12.24 11.97 12.24 13,760 +0.17(+1.41%)
Jun 09, 2015 12.42 12.49 12.05 12.07 33,559 -0.45(-3.59%)
Jun 08, 2015 12.59 12.59 12.36 12.52 8,487 -0.04(-0.32%)
Jun 05, 2015 12.60 12.60 12.51 12.56 6,106 -0.08(-0.63%)
Jun 04, 2015 12.55 12.64 12.54 12.64 4,297 +0.03(+0.22%)
Jun 03, 2015 12.66 12.75 12.57 12.61 12,597 -0.12(-0.92%)
Jun 02, 2015 12.68 12.73 12.57 12.73 11,184 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.