Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.64	11.64	11.34	11.50	4,851	-0.07(-0.61%)
Jun 27, 2013	11.28	11.65	11.28	11.57	21,582	+0.33(+2.94%)
Jun 26, 2013	10.90	11.24	10.84	11.24	29,717	+0.38(+3.50%)
Jun 25, 2013	10.96	10.96	10.62	10.86	13,217	+0.03(+0.28%)
Jun 24, 2013	11.12	11.12	10.57	10.83	31,286	-0.29(-2.61%)
Jun 21, 2013	11.44	11.44	11.06	11.12	27,674	-0.12(-1.07%)
Jun 20, 2013	11.55	11.63	11.24	11.24	5,860	-0.40(-3.44%)
Jun 19, 2013	11.65	11.78	11.61	11.64	4,832	-0.12(-1.02%)
Jun 18, 2013	11.80	11.83	11.60	11.76	16,889	-0.07(-0.59%)
Jun 17, 2013	11.73	11.85	11.65	11.83	22,125	+0.09(+0.76%)
Jun 14, 2013	11.66	11.89	11.60	11.74	32,621	+0.08(+0.69%)
Jun 13, 2013	11.80	11.89	11.46	11.66	56,654	-0.17(-1.44%)
Jun 12, 2013	12.13	12.13	11.78	11.83	26,697	-0.20(-1.66%)
Jun 11, 2013	12.10	12.12	11.90	12.03	19,890	-0.18(-1.47%)
Jun 10, 2013	12.24	12.24	12.15	12.21	23,925	-0.04(-0.33%)
Jun 07, 2013	12.29	12.34	12.22	12.25	14,522	-0.06(-0.49%)
Jun 06, 2013	12.24	12.35	12.20	12.31	14,661	+0.11(+0.90%)
Jun 05, 2013	11.89	12.24	11.89	12.20	10,529	+0.20(+1.67%)
Jun 04, 2013	11.89	12.17	11.89	12.00	22,918	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.