Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.99 12.99 12.85 12.86 13,927 -0.13(-0.97%)
Jun 28, 2012 12.96 12.99 12.96 12.99 3,760 +0.03(+0.23%)
Jun 27, 2012 12.92 12.98 12.92 12.96 5,617 +0.04(+0.31%)
Jun 26, 2012 12.89 12.92 12.74 12.92 8,993 +0.00(+0.00%)
Jun 25, 2012 12.86 12.92 12.86 12.92 7,070 +0.11(+0.84%)
Jun 22, 2012 12.81 12.86 12.78 12.81 7,515 -0.01(-0.06%)
Jun 21, 2012 12.78 12.82 12.68 12.82 5,983 +0.14(+1.10%)
Jun 20, 2012 12.75 12.76 12.68 12.68 4,241 -0.13(-1.01%)
Jun 19, 2012 12.76 12.81 12.72 12.81 6,231 +0.02(+0.16%)
Jun 18, 2012 12.76 12.80 12.65 12.79 6,542 +0.09(+0.71%)
Jun 15, 2012 12.80 12.80 12.70 12.70 8,796 -0.10(-0.78%)
Jun 14, 2012 12.78 12.85 12.78 12.80 5,610 -0.06(-0.47%)
Jun 13, 2012 12.85 12.86 12.82 12.86 3,411 +0.05(+0.39%)
Jun 12, 2012 12.86 12.86 12.76 12.81 7,597 +0.01(+0.08%)
Jun 11, 2012 12.73 12.82 12.73 12.80 13,888 +0.07(+0.55%)
Jun 08, 2012 12.68 12.74 12.63 12.73 8,300 +0.08(+0.63%)
Jun 07, 2012 12.67 12.71 12.64 12.65 11,337 -0.02(-0.16%)
Jun 06, 2012 12.76 12.76 12.66 12.67 15,077 -0.07(-0.55%)
Jun 05, 2012 12.80 12.88 12.74 12.74 10,743 -0.06(-0.47%)
Jun 04, 2012 12.97 12.97 12.80 12.80 4,950 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.