Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.38	11.38	11.33	11.38	1,171	+0.02(+0.18%)
Jun 29, 2011	11.36	11.36	11.35	11.36	4,063	+0.03(+0.26%)
Jun 28, 2011	11.15	11.33	11.15	11.33	8,068	+0.23(+2.07%)
Jun 27, 2011	11.34	11.37	11.10	11.10	14,052	-0.21(-1.87%)
Jun 24, 2011	11.25	11.31	11.25	11.31	1,359	+0.02(+0.19%)
Jun 23, 2011	11.37	11.37	11.20	11.29	5,596	+0.05(+0.44%)
Jun 22, 2011	11.29	11.40	11.24	11.24	9,339	-0.05(-0.44%)
Jun 21, 2011	11.29	11.29	11.15	11.29	12,522	-0.05(-0.44%)
Jun 20, 2011	11.27	11.34	11.24	11.34	15,382	+0.12(+1.02%)
Jun 17, 2011	11.08	11.23	11.08	11.22	24,216	+0.14(+1.31%)
Jun 16, 2011	10.97	11.26	10.97	11.08	33,448	+0.08(+0.73%)
Jun 15, 2011	10.98	11.03	10.93	11.00	5,342	+0.05(+0.46%)
Jun 14, 2011	10.95	11.08	10.95	10.95	7,264	+0.02(+0.18%)
Jun 13, 2011	11.05	11.10	10.93	10.93	19,692	-0.12(-1.09%)
Jun 10, 2011	11.09	11.13	11.03	11.05	23,704	-0.07(-0.63%)
Jun 09, 2011	11.32	11.32	11.01	11.12	17,349	-0.13(-1.16%)
Jun 08, 2011	11.28	11.34	11.25	11.25	5,181	+0.00(+0.00%)
Jun 07, 2011	11.38	11.40	11.25	11.25	10,008	-0.15(-1.32%)
Jun 06, 2011	11.35	11.41	11.32	11.40	6,437	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.