Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.77 10.77 10.74 10.74 3,630 -0.03(-0.28%)
Jun 29, 2009 10.75 10.77 10.72 10.77 1,700 +0.02(+0.19%)
Jun 26, 2009 10.65 10.75 10.65 10.75 4,800 +0.10(+0.94%)
Jun 25, 2009 10.56 10.65 10.50 10.65 6,515 +0.11(+1.04%)
Jun 24, 2009 10.43 10.55 10.43 10.54 2,481 +0.12(+1.15%)
Jun 23, 2009 10.42 10.44 10.38 10.42 3,194 +0.00(+0.00%)
Jun 22, 2009 10.55 10.55 10.30 10.42 8,750 -0.13(-1.23%)
Jun 19, 2009 10.54 10.55 10.51 10.55 2,200 -0.04(-0.38%)
Jun 18, 2009 10.60 10.60 10.49 10.59 8,945 -0.01(-0.09%)
Jun 17, 2009 10.59 10.60 10.53 10.60 3,918 +0.04(+0.38%)
Jun 16, 2009 10.40 10.56 10.40 10.56 8,400 +0.16(+1.54%)
Jun 15, 2009 10.60 10.60 10.26 10.40 6,639 -0.13(-1.23%)
Jun 12, 2009 10.89 10.89 10.40 10.53 8,100 -0.36(-3.31%)
Jun 11, 2009 10.93 10.93 10.78 10.89 3,325 +0.00(+0.00%)
Jun 10, 2009 10.95 11.00 10.83 10.89 8,750 -0.08(-0.73%)
Jun 09, 2009 11.02 11.09 10.95 10.97 5,393 -0.06(-0.54%)
Jun 08, 2009 11.19 11.21 10.75 11.03 21,083 -0.15(-1.37%)
Jun 05, 2009 11.52 11.52 11.18 11.18 15,877 -0.35(-3.01%)
Jun 04, 2009 11.51 11.63 11.51 11.53 6,850 -0.07(-0.60%)
Jun 03, 2009 11.60 11.77 11.60 11.60 3,613 -0.04(-0.34%)
Jun 02, 2009 12.15 12.15 11.61 11.64 12,775 -0.39(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.