Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.48 14.55 14.48 14.55 2,700 +0.08(+0.55%)
Jun 28, 2007 14.48 14.56 14.47 14.47 700 -0.01(-0.07%)
Jun 27, 2007 14.55 14.55 14.48 14.48 400 -0.02(-0.14%)
Jun 26, 2007 14.68 14.68 14.50 14.50 4,000 -0.15(-1.02%)
Jun 25, 2007 14.58 14.70 14.58 14.65 2,300 +0.12(+0.83%)
Jun 22, 2007 14.60 14.60 14.53 14.53 1,200 +0.16(+1.11%)
Jun 21, 2007 14.60 14.60 14.37 14.37 1,500 -0.23(-1.58%)
Jun 20, 2007 14.58 14.60 14.53 14.60 2,300 +0.01(+0.07%)
Jun 19, 2007 14.62 14.62 14.59 14.59 1,400 -0.01(-0.07%)
Jun 18, 2007 14.70 14.70 14.60 14.60 3,400 -0.07(-0.48%)
Jun 15, 2007 14.63 14.67 14.63 14.67 7,700 -0.07(-0.47%)
Jun 14, 2007 14.85 15.10 14.74 14.74 9,500 -0.17(-1.14%)
Jun 13, 2007 14.86 14.91 14.80 14.91 9,700 -0.01(-0.07%)
Jun 12, 2007 14.92 15.10 14.86 14.92 5,100 -0.18(-1.19%)
Jun 11, 2007 15.19 15.19 15.10 15.10 900 -0.13(-0.85%)
Jun 08, 2007 15.25 15.25 15.10 15.23 1,100 -0.02(-0.13%)
Jun 07, 2007 15.20 15.27 15.20 15.25 3,200 -0.04(-0.26%)
Jun 06, 2007 15.04 15.29 15.04 15.29 3,300 +0.10(+0.66%)
Jun 05, 2007 14.90 15.19 14.85 15.19 18,600 +0.29(+1.95%)
Jun 04, 2007 14.82 15.00 14.82 14.90 9,600 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.