Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.15 14.15 14.15 14.15 1,600 +0.05(+0.35%)
Jun 29, 2006 14.10 14.15 14.04 14.10 7,900 +0.00(+0.00%)
Jun 28, 2006 14.38 14.38 14.10 14.10 10,100 -0.20(-1.40%)
Jun 27, 2006 14.21 14.35 14.21 14.30 6,000 +0.09(+0.63%)
Jun 26, 2006 14.22 14.23 14.21 14.21 2,300 -0.05(-0.35%)
Jun 23, 2006 14.30 14.30 14.26 14.26 4,100 -0.04(-0.28%)
Jun 22, 2006 14.41 14.46 14.30 14.30 5,700 -0.11(-0.76%)
Jun 21, 2006 14.35 14.47 14.35 14.41 2,300 -0.06(-0.41%)
Jun 20, 2006 14.40 14.47 14.36 14.47 6,700 +0.01(+0.07%)
Jun 19, 2006 14.46 14.46 14.46 14.46 1,300 +0.05(+0.35%)
Jun 16, 2006 14.41 14.41 14.41 14.41 600 -0.02(-0.14%)
Jun 15, 2006 14.45 14.45 14.41 14.43 2,400 -0.09(-0.62%)
Jun 14, 2006 14.42 14.52 14.42 14.52 3,100 +0.11(+0.76%)
Jun 13, 2006 14.49 14.49 14.41 14.41 6,000 -0.09(-0.62%)
Jun 12, 2006 14.45 14.65 14.45 14.50 4,900 +0.00(+0.00%)
Jun 09, 2006 14.55 14.55 14.45 14.50 5,900 -0.08(-0.55%)
Jun 08, 2006 14.61 14.61 14.58 14.58 3,700 -0.04(-0.27%)
Jun 07, 2006 14.63 14.63 14.62 14.62 1,800 -0.03(-0.20%)
Jun 06, 2006 14.75 14.75 14.65 14.65 4,400 -0.16(-1.08%)
Jun 05, 2006 14.85 14.85 14.81 14.81 3,100 -0.14(-0.94%)
Jun 02, 2006 14.90 14.95 14.90 14.95 500 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.