Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.62 15.75 15.60 15.74 5,600 +0.12(+0.77%)
Jun 29, 2005 15.41 15.90 15.39 15.62 23,600 +0.21(+1.36%)
Jun 28, 2005 15.40 15.45 15.36 15.41 7,200 -0.05(-0.32%)
Jun 27, 2005 15.82 15.82 15.37 15.46 16,900 -0.14(-0.90%)
Jun 24, 2005 15.59 15.60 15.55 15.60 2,100 +0.03(+0.19%)
Jun 23, 2005 15.60 15.61 15.47 15.57 13,000 -0.18(-1.14%)
Jun 22, 2005 15.75 15.75 15.38 15.75 23,500 -0.01(-0.06%)
Jun 21, 2005 15.89 15.89 15.70 15.76 8,200 -0.18(-1.13%)
Jun 20, 2005 15.74 15.95 15.74 15.94 7,100 +0.19(+1.21%)
Jun 17, 2005 15.45 15.94 15.37 15.75 15,800 +0.26(+1.68%)
Jun 16, 2005 15.39 15.50 15.35 15.49 5,200 +0.13(+0.85%)
Jun 15, 2005 15.50 15.50 15.26 15.36 11,000 -0.14(-0.90%)
Jun 14, 2005 15.54 15.54 15.50 15.50 3,200 -0.04(-0.26%)
Jun 13, 2005 15.50 15.76 15.50 15.54 8,500 +0.00(+0.00%)
Jun 10, 2005 15.55 15.60 15.53 15.54 5,700 +0.00(+0.00%)
Jun 09, 2005 15.75 15.84 15.35 15.54 24,400 -0.25(-1.58%)
Jun 08, 2005 15.75 15.80 15.65 15.79 9,500 -0.01(-0.06%)
Jun 07, 2005 15.22 15.80 15.22 15.80 24,300 +0.58(+3.81%)
Jun 06, 2005 15.21 15.22 15.21 15.22 1,100 +0.02(+0.13%)
Jun 03, 2005 15.17 15.22 15.17 15.20 3,100 +0.03(+0.20%)
Jun 02, 2005 15.40 15.40 14.92 15.17 21,700 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.