Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.30 13.53 13.30 13.53 3,900 +0.34(+2.58%)
Jun 29, 2004 13.40 13.40 13.19 13.19 7,500 -0.07(-0.53%)
Jun 28, 2004 13.30 13.30 13.16 13.26 12,500 +0.05(+0.38%)
Jun 25, 2004 13.27 13.40 13.21 13.21 4,800 -0.04(-0.30%)
Jun 24, 2004 13.54 13.54 13.00 13.25 41,900 -0.10(-0.75%)
Jun 23, 2004 13.22 13.35 13.11 13.35 9,900 +0.19(+1.44%)
Jun 22, 2004 13.20 13.22 13.15 13.16 7,700 -0.17(-1.28%)
Jun 21, 2004 13.10 13.35 13.10 13.33 8,200 +0.08(+0.60%)
Jun 18, 2004 13.18 13.25 13.10 13.25 5,400 +0.07(+0.53%)
Jun 17, 2004 13.30 13.37 12.95 13.18 28,600 -0.23(-1.72%)
Jun 16, 2004 13.45 13.62 13.31 13.41 10,800 -0.16(-1.18%)
Jun 15, 2004 13.48 13.57 13.48 13.57 3,600 -0.03(-0.22%)
Jun 14, 2004 13.60 13.60 13.60 13.60 4,700 +0.13(+0.97%)
Jun 10, 2004 13.62 13.66 13.47 13.47 3,800 -0.08(-0.59%)
Jun 09, 2004 13.80 13.80 13.55 13.55 3,300 -0.25(-1.81%)
Jun 08, 2004 13.70 13.80 13.70 13.80 6,700 +0.25(+1.85%)
Jun 07, 2004 13.55 13.55 13.48 13.55 3,100 +0.10(+0.74%)
Jun 04, 2004 13.55 13.58 13.45 13.45 8,700 -0.22(-1.61%)
Jun 03, 2004 13.60 13.67 13.60 13.67 1,300 +0.15(+1.11%)
Jun 02, 2004 13.70 13.70 13.52 13.52 9,900 -0.18(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.