Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.80 +2.02 (+0.90%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.73	97.73	96.68	97.65	293,819	+0.89(+0.91%)
Jun 27, 2014	96.12	96.78	95.89	96.76	345,790	+0.62(+0.65%)
Jun 26, 2014	96.70	96.82	95.46	96.14	251,443	-0.84(-0.87%)
Jun 25, 2014	96.45	97.06	96.33	96.98	243,082	+0.60(+0.62%)
Jun 24, 2014	96.43	96.71	96.26	96.38	319,210	-0.13(-0.13%)
Jun 23, 2014	97.24	97.58	96.45	96.51	270,164	-0.57(-0.59%)
Jun 20, 2014	97.35	98.11	96.99	97.08	555,041	-0.44(-0.45%)
Jun 19, 2014	97.59	97.76	97.17	97.52	265,037	-0.02(-0.02%)
Jun 18, 2014	97.13	97.67	96.65	97.54	232,217	+0.42(+0.43%)
Jun 17, 2014	96.28	97.19	96.11	97.12	424,350	+0.89(+0.93%)
Jun 16, 2014	95.98	96.91	95.98	96.22	457,250	-0.97(-1.00%)
Jun 13, 2014	96.78	97.21	96.38	97.19	302,401	+0.82(+0.85%)
Jun 12, 2014	96.05	96.56	95.78	96.37	471,945	+0.07(+0.08%)
Jun 11, 2014	96.47	96.59	95.92	96.30	279,222	-0.26(-0.26%)
Jun 10, 2014	96.13	96.86	95.77	96.55	488,652	+0.46(+0.48%)
Jun 06, 2014	96.29	96.85	95.95	96.09	319,917	-0.35(-0.36%)
Jun 05, 2014	95.84	96.48	95.45	96.43	257,736	+0.73(+0.76%)
Jun 04, 2014	94.59	95.74	94.59	95.70	299,702	+1.01(+1.07%)
Jun 03, 2014	94.44	95.08	94.12	94.69	314,465	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.